We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,510.00 | 2,504.00 | 2,505.50 | 30.00 | 1.21 % | 7,650,162 | 16:35:19 |
ABF | Associated British Foods | 2,660.00 | 2,656.00 | 2,658.00 | -7.00 | -0.26 % | 659,502 | 16:35:18 |
AHT | Ashtead | 5,700.00 | 5,686.00 | 5,688.00 | 52.00 | 0.92 % | 703,519 | 16:35:08 |
AZN | Astrazeneca | 12,028.00 | 12,032.00 | 12,036.00 | 98.00 | 0.82 % | 1,690,402 | 16:35:05 |
BARC | Barclays | 218.55 | 218.55 | 218.65 | 4.40 | 2.05 % | 47,794,933 | 16:35:17 |
BATS | British American Tobacco | 2,389.00 | 2,389.00 | 2,391.00 | 33.00 | 1.40 % | 3,571,232 | 16:35:26 |
BHP | Bhp | 2,316.00 | 2,313.00 | 2,314.00 | -37.00 | -1.57 % | 2,147,852 | 16:35:19 |
BNC | Banco Santander | 402.00 | 407.50 | 408.50 | 8.00 | 2.03 % | 242,414 | 16:35:14 |
BP. | Bp | 485.25 | 485.35 | 485.40 | -3.85 | -0.79 % | 59,517,236 | 16:35:02 |
CNA | Centrica | 139.15 | 139.10 | 139.20 | -1.30 | -0.93 % | 22,317,336 | 16:29:59 |
CPG | Compass | 2,182.00 | 2,185.00 | 2,186.00 | 3.00 | 0.14 % | 2,644,282 | 16:35:02 |
CRH | Crh | 6,214.00 | 6,216.00 | 6,220.00 | 52.00 | 0.84 % | 1,441,966 | 16:35:20 |
DGE | Diageo | 2,602.00 | 2,609.50 | 2,610.50 | 12.00 | 0.46 % | 5,413,068 | 16:35:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,627.00 | 3,615.00 | 3,617.00 | -26.00 | -0.71 % | 1,958,994 | 16:35:01 |
FERG | Ferguson | 16,125.00 | 16,100.00 | 16,120.00 | 155.00 | 0.97 % | 174,554 | 16:35:02 |
FLTR | Flutter Entertainment | 14,975.00 | 14,950.00 | 14,965.00 | 460.00 | 3.17 % | 12,427,681 | 16:35:29 |
GLEN | Glencore | 481.90 | 481.20 | 481.30 | -1.35 | -0.28 % | 43,793,466 | 16:35:22 |
GSK | Gsk | 1,730.00 | 1,733.00 | 1,733.50 | -16.50 | -0.94 % | 8,017,910 | 16:35:08 |
HLN | Haleon | 324.70 | 324.80 | 325.00 | 2.70 | 0.84 % | 37,319,475 | 16:35:13 |
HSBA | Hsbc | 692.80 | 693.70 | 693.80 | 7.70 | 1.12 % | 23,090,649 | 16:35:29 |
IAG | International Consolidat... | 170.25 | 170.30 | 170.40 | 1.35 | 0.80 % | 12,310,833 | 16:35:23 |
III | 3i | 2,885.00 | 2,899.00 | 2,901.00 | -6.00 | -0.21 % | 1,722,796 | 16:35:18 |
JD. | Jd Sports Fashion | 133.80 | 134.40 | 134.70 | 7.10 | 5.60 % | 15,651,667 | 16:35:13 |
KEFI | Kefi Gold And Copper | 0.61 | 0.61 | 0.62 | -0.02 | -3.17 % | 33,336,463 | 16:26:32 |
LLOY | Lloyds Banking | 55.54 | 55.56 | 55.58 | 0.80 | 1.46 % | 171,568,079 | 16:35:23 |
NWG | Natwest | 316.20 | 316.00 | 316.20 | 6.10 | 1.97 % | 29,043,777 | 16:29:57 |
PRU | Prudential | 750.00 | 751.20 | 751.40 | 1.40 | 0.19 % | 4,050,571 | 16:35:23 |
REL | Relx | 3,401.00 | 3,409.00 | 3,410.00 | -14.00 | -0.41 % | 3,866,166 | 16:35:16 |
RIO | Rio Tinto | 5,488.00 | 5,468.00 | 5,470.00 | 10.00 | 0.18 % | 7,150,600 | 16:35:12 |
RR. | Rolls-royce | 451.00 | 450.50 | 450.70 | 4.00 | 0.89 % | 19,310,152 | 16:35:02 |
SHEL | Shell | 2,797.00 | 2,796.50 | 2,797.00 | -4.50 | -0.16 % | 10,939,850 | 16:29:58 |
SSE | Sse | 1,716.00 | 1,711.50 | 1,712.50 | 12.00 | 0.70 % | 8,998,390 | 16:35:20 |
STAN | Standard Chartered | 781.40 | 780.60 | 780.80 | 11.00 | 1.43 % | 8,993,264 | 16:35:15 |
TSCO | Tesco | 311.50 | 311.20 | 311.40 | 2.40 | 0.78 % | 19,908,599 | 16:35:00 |
ULVR | Unilever | 4,259.00 | 4,255.00 | 4,257.00 | 35.00 | 0.83 % | 5,290,579 | 16:35:03 |
VOD | Vodafone | 74.78 | 74.78 | 74.82 | 0.92 | 1.25 % | 72,121,671 | 16:35:25 |
WDS | Woodside Energy | 1,418.00 | 1,418.00 | 1,422.00 | 0.00 | 0.00 % | 60,320 | 16:35:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.30 | 141.10 | 142.00 | 3.30 | 2.39 % | 1,517,629 | 16:35:04 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 196,259 | 16:15:37 |
MTRO | Metro Bank | 39.00 | 39.00 | 39.20 | 0.15 | 0.39 % | 692,088 | 16:35:08 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.01 | 4.55 % | 61,999,519 | 12:02:11 |
THG | Thg | 72.10 | 72.65 | 72.75 | 1.00 | 1.41 % | 1,865,621 | 16:35:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 3,093,397 | 12:12:50 |
PANR | Pantheon Resources | 29.90 | 29.90 | 30.00 | 0.60 | 2.05 % | 1,081,565 | 16:22:21 |
BOO | Boohoo | 35.50 | 35.30 | 35.98 | 0.94 | 2.72 % | 2,612,006 | 16:35:11 |
UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | -0.0045 | -17.65 % | 65,010,522 | 16:09:18 |
JDW | Wetherspoon ( J.d.) | 778.00 | 778.50 | 781.50 | 8.50 | 1.10 % | 426,488 | 16:35:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions